|
Bolsa de Buenos Aires |
| Índice |
Var. % |
Último |
Cierre |
Apertura |
Máximo |
Mínimo |
|
GENERAL |
-0.46
|
135444.78 |
136073.12 |
136075.18 |
136075.18 |
135415.88 |
|
BURCAP |
-0.59
|
8602.15 |
8653.65 |
8654.39 |
8654.39 |
8602.15 |
|
MERVAL |
-0.47
|
2394.16 |
2405.47 |
2406.41 |
2406.41 |
2391.85 |
|
MAR |
-0.43
|
1826.90 |
1834.95 |
1835.92 |
1837.00 |
1822.88 |
|
MERVAL25 |
-0.41
|
2427.14 |
2437.17 |
2437.94 |
2438.80 |
2423.57 |
|
Actualizado: 30/07/2010 17:38:56 |
|
Acciones Líderes (+ detalles)
|
| Especie |
Precio |
Var. % |
| ALUA |
$ 3.840 |
-0.260
|
| APBR |
$ 72.500 |
0.694
|
| BHIP |
$ 1.630 |
0.000
|
| BMA |
$ 14.350 |
-3.041
|
| BPAT |
$ 4.770 |
-0.209
|
| EDN |
$ 1.410 |
0.714
|
| ERAR |
$ 28.000 |
-0.356
|
| FRAN |
$ 10.350 |
0.000
|
| GGAL |
$ 2.500 |
-0.398
|
| MIRG |
$ 71.500 |
-0.970
|
| PAMP |
$ 1.670 |
-0.595
|
| PESA |
$ 5.760 |
-0.861
|
| TECO2 |
$ 14.400 |
-0.346
|
| TRAN |
$ 0.963 |
-1.433
|
| TS |
$ 78.600 |
-0.758
|
|
Actualizado: 30/07/2010 17:39:03 |
|
Bonos Públicos (+ detalles)
|
| Especie |
Precio |
Var. % |
| AA17 |
$ 334.000 |
0.150
|
| AE14 |
$ 84.500 |
0.595
|
| AJ12 |
$ 89.000 |
-0.725
|
| AM11 |
$ 405.000 |
0.000
|
| AS15 |
$ 85.700 |
-0.638
|
| BARX1 |
$ 250.000 |
0.000
|
| BCOR3 |
$ 69.750 |
2.574
|
| BDED |
$ 360.900 |
0.250
|
| BDEDC |
$ 90.000 |
0.000
|
| BPLD |
$ 167.000 |
0.602
|
| BPMD |
$ 175.000 |
0.000
|
| CPLO6 |
$ 123.330 |
6.662
|
| CUAP |
$ 45.500 |
0.000
|
| DIA0 |
$ 370.000 |
1.370
|
| DICA |
$ 379.000 |
0.000
|
| DICP |
$ 116.500 |
0.086
|
| DICY |
$ 390.000 |
0.000
|
| GJ17 |
$ 380.000 |
0.796
|
| NF18 |
$ 181.800 |
0.864
|
| PARA |
$ 140.000 |
0.719
|
| PARP |
$ 38.800 |
-0.513
|
| PB14 |
$ 0.000 |
0.000
|
| PR11 |
$ 251.000 |
0.400
|
| PR12 |
$ 225.000 |
0.000
|
| PR13 |
$ 78.700 |
-0.380
|
| PRE9 |
$ 167.000 |
0.602
|
| RA13 |
$ 351.000 |
0.573
|
| RG12 |
$ 363.600 |
0.637
|
| RNG21 |
$ 262.000 |
1.326
|
| RO15 |
$ 345.000 |
0.145
|
| RO15C |
$ 87.000 |
-1.136
|
| RS14 |
$ 141.600 |
0.141
|
| TUCS2 |
$ 317.000 |
0.000
|
| TVPA |
$ 38.400 |
1.053
|
| TVPE |
$ 46.000 |
1.099
|
| TVPP |
$ 9.120 |
-0.762
|
| TVPY |
$ 39.150 |
0.772
|
| TVY0 |
$ 38.720 |
1.895
|
|
Actualizado: 30/07/2010 17:41:33 |
|
Panel General (+ detalles)
|
| Especie |
Precio |
Var. % |
| AGRO |
$ 3.620 |
-0.822
|
| ALPA |
$ 3.670 |
1.381
|
| APBRA |
$ 60.700 |
0.747
|
| BOLT |
$ 5.830 |
0.000
|
| BRIO |
$ 7.000 |
0.000
|
| BRIO6 |
$ 6.000 |
0.000
|
| CADO |
$ 6.180 |
0.980
|
| CAPU |
$ 0.000 |
0.000
|
| CAPX |
$ 3.310 |
-1.194
|
| CARC |
$ 1.100 |
-0.901
|
| CECO2 |
$ 2.730 |
-0.365
|
| CELU |
$ 3.900 |
-1.266
|
| CEPU2 |
$ 8.000 |
-1.235
|
| COLO |
$ 7.100 |
0.000
|
| COME |
$ 0.402 |
2.290
|
| CRES |
$ 5.100 |
-0.971
|
| DYCA |
$ 4.750 |
-3.061
|
| ESTR |
$ 2.460 |
-1.600
|
| FIPL |
$ 1.700 |
-2.299
|
| GAMI |
$ 28.750 |
1.411
|
| GARO |
$ 10.000 |
0.000
|
| GBAN |
$ 1.750 |
0.000
|
| GCLA |
$ 11.200 |
0.000
|
| GRAF |
$ 1.400 |
-3.448
|
| GRIM |
$ 7.250 |
-3.333
|
| INDU |
$ 2.730 |
-0.365
|
| IRSA |
$ 4.370 |
0.460
|
| JMIN |
$ 3.520 |
0.285
|
| LEDE |
$ 4.100 |
-1.205
|
| LONG |
$ 2.500 |
6.383
|
| METR |
$ 0.660 |
0.000
|
| MOLI |
$ 17.400 |
0.870
|
| MORI |
$ 3.800 |
0.000
|
| PATA |
$ 23.600 |
-0.840
|
| PATY |
$ 14.250 |
1.786
|
| PERK |
$ 1.020 |
9.560
|
| POLL |
$ 0.275 |
-1.786
|
| REP |
$ 93.600 |
-0.426
|
| RIGO |
$ 20.800 |
0.483
|
| ROSE |
$ 0.000 |
0.000
|
| SALO |
$ 1.800 |
-4.255
|
| SAMI |
$ 23.700 |
3.043
|
| SEMI |
$ 2.510 |
0.803
|
| STD |
$ 49.750 |
-2.832
|
| STHE |
$ 4.640 |
3.111
|
| TEF |
$ 88.500 |
-1.885
|
| TGNO4 |
$ 0.810 |
-3.571
|
| TGSU2 |
$ 2.930 |
0.342
|
| YPFD |
$ 155.000 |
-1.274
|
|
Actualizado: 30/07/2010 17:41:39 |
|
Opciones (+ detalles)
|
| Especie |
Precio |
Var. % |
| AIGC31.0SE |
$ 1.600 |
6.667
|
| AIGC35.0SE |
$ 0.500 |
0.000
|
| ALUC3.00AG |
$ 0.830 |
-7.778
|
| ALUC3.00DI |
$ 1.210 |
-3.200
|
| ALUC3.80AG |
$ 0.110 |
0.000
|
| ALUC4.00AG |
$ 0.020 |
-50.000
|
| BHIC1.30AG |
$ 0.340 |
-8.108
|
| BHIC1.50AG |
$ 0.150 |
-11.765
|
| BHIC1.60AG |
$ 0.074 |
23.333
|
| BHIC1.70OC |
$ 0.150 |
0.000
|
| BMAC13.5AG |
$ 1.550 |
6.897
|
| BMAC15.0AG |
$ 0.350 |
0.000
|
| CITC1.40AG |
$ 0.190 |
-26.923
|
| CITC1.50AG |
$ 0.140 |
-12.500
|
| CITC1.60AG |
$ 0.048 |
-5.882
|
| CITC1.70AG |
$ 0.015 |
-6.250
|
| CITC1.70OC |
$ 0.070 |
-12.500
|
| CITC1.80DI |
$ 0.060 |
0.000
|
| CITC2.00DI |
$ 0.020 |
-20.000
|
| COMC0.30AG |
$ 0.110 |
22.222
|
| COMC0.30OC |
$ 0.114 |
3.636
|
| COMC0.34AG |
$ 0.070 |
16.667
|
| COMC0.40AG |
$ 0.026 |
73.333
|
| COMC0.40OC |
$ 0.032 |
0.000
|
| COMC0.46OC |
$ 0.024 |
41.176
|
| COMC0.50AG |
$ 0.006 |
100.000
|
| EDNC1.00AG |
$ 0.410 |
0.000
|
| EDNC1.30AG |
$ 0.110 |
-12.000
|
| EDNC1.30OC |
$ 0.160 |
-11.111
|
| EDNC1.45AG |
$ 0.035 |
-12.500
|
| EDNC1.45OC |
$ 0.070 |
-12.500
|
| ERAC28.9AG |
$ 0.400 |
-16.667
|
| ERAC30.9AG |
$ 0.150 |
0.000
|
| FRAC7.105G |
$ 3.300 |
10.000
|
| GFGC2.05AG |
$ 0.490 |
-5.769
|
| GFGC2.15AG |
$ 0.378 |
-3.077
|
| GFGC2.25AG |
$ 0.281 |
-1.748
|
| GFGC2.25OC |
$ 0.340 |
0.000
|
| GFGC2.35AG |
$ 0.195 |
0.000
|
| GFGC2.35OC |
$ 0.270 |
-6.574
|
| GFGC2.45AG |
$ 0.107 |
-2.727
|
| GFGC2.45OC |
$ 0.200 |
-4.762
|
| GFGC2.55AG |
$ 0.055 |
-8.333
|
| GFGC2.55OC |
$ 0.135 |
-10.000
|
| GFGC2.65AG |
$ 0.025 |
-16.667
|
| GFGC2.65OC |
$ 0.096 |
-11.927
|
| GFGC2.75AG |
$ 0.011 |
-31.250
|
| GFGC2.75OC |
$ 0.063 |
-20.253
|
| GFGC2.85AG |
$ 0.004 |
-20.000
|
| GFGV2.15AG |
$ 0.009 |
50.000
|
| GFGV2.25AG |
$ 0.013 |
0.000
|
| GFGV2.25OC |
$ 0.045 |
12.500
|
| GFGV2.35AG |
$ 0.026 |
0.000
|
| GFGV2.35OC |
$ 0.072 |
-4.000
|
| GFGV2.45AG |
$ 0.052 |
-14.754
|
| GFGV2.45OC |
$ 0.105 |
0.000
|
| GFGV2.55AG |
$ 0.095 |
14.458
|
| MOLC16.0AG |
$ 1.700 |
0.000
|
| PAMC1.34OC |
$ 0.390 |
5.405
|
| PAMC1.64AG |
$ 0.066 |
-16.456
|
| PAMC1.64OC |
$ 0.121 |
-13.571
|
| PAMC1.74AG |
$ 0.020 |
-31.034
|
| PAMC1.74OC |
$ 0.070 |
-20.455
|
| PAMV1.64AG |
$ 0.020 |
0.000
|
| PAMV1.74OC |
$ 0.090 |
12.500
|
| PBRC69972G |
$ 4.000 |
21.212
|
| PBRC74.4AG |
$ 1.000 |
66.667
|
| PSAC4.45DI |
$ 1.820 |
0.000
|
| PSAC6.10AG |
$ 0.030 |
-64.706
|
| TECC13.0AG |
$ 1.600 |
-20.000
|
| TECC13.6OC |
$ 1.500 |
66.667
|
| TECC14.2AG |
$ 0.650 |
-18.750
|
| TECC14.7AG |
$ 0.400 |
0.000
|
| TGNC0.70AG |
$ 0.110 |
-15.385
|
| TPPC4.70AG |
$ 4.550 |
0.442
|
| TPPC5.30SE |
$ 4.120 |
4.304
|
| TPPC6.50AG |
$ 2.750 |
0.000
|
| TPPC6.50OC |
$ 3.000 |
0.000
|
| TPPC7.10AG |
$ 2.200 |
4.762
|
| TPPC7.40AG |
$ 1.840 |
2.222
|
| TPPC7.70AG |
$ 1.600 |
0.629
|
| TPPC7.70SE |
$ 1.850 |
311.111
|
| TPPC8.00AG |
$ 1.300 |
-4.412
|
| TPPC8.50AG |
$ 0.810 |
-4.706
|
| TPPC8.50OC |
$ 1.250 |
4.167
|
| TPPC8.50SE |
$ 1.240 |
5.085
|
| TPPC9.00AG |
$ 0.420 |
-6.667
|
| TPPC9.00OC |
$ 0.900 |
20.000
|
| TPPC9.00SE |
$ 0.700 |
0.000
|
| TPPC9.50AG |
$ 0.150 |
-16.667
|
| TPPC9.50OC |
$ 0.500 |
0.000
|
| TPPC9.50SE |
$ 0.420 |
7.692
|
| TPPV9.00SE |
$ 0.200 |
0.000
|
| TPYC34.0AG |
$ 5.200 |
8.333
|
| TPYC38.0AG |
$ 2.200 |
46.667
|
| TRAC0.70DI |
$ 0.310 |
-8.824
|
| TRAC0.80AG |
$ 0.190 |
15.854
|
| TRAC0.80OC |
$ 0.227 |
-3.404
|
| TRAC0.90AG |
$ 0.060 |
-31.034
|
| TRAC0.90OC |
$ 0.130 |
-7.143
|
| TRAC1.00AG |
$ 0.018 |
-40.000
|
| TRAC1.10AG |
$ 0.008 |
-20.000
|
| TS.C71176G |
$ 7.450 |
-5.696
|
| TS.C74.2OC |
$ 7.000 |
7.692
|
| TS.C74176G |
$ 5.000 |
-4.762
|
| TS.C77176G |
$ 2.690 |
-11.513
|
| TS.C77176O |
$ 4.600 |
-11.538
|
| TS.C80.2SE |
$ 2.320 |
-8.300
|
| TS.C80176G |
$ 1.180 |
-5.600
|
| TS.C80176O |
$ 3.300 |
-1.786
|
| TS.C83.2SE |
$ 1.250 |
-13.793
|
| TS.C83176G |
$ 0.420 |
-6.667
|
| TS.C87176G |
$ 0.150 |
0.000
|
| TS.V71176G |
$ 0.470 |
17.500
|
| TS.V74176G |
$ 0.880 |
0.000
|
| TS.V77176G |
$ 1.850 |
15.625
|
| TS.V77176O |
$ 3.360 |
8.387
|
| TS.V80176G |
$ 3.150 |
8.997
|
| TS.V83176G |
$ 5.100 |
7.368
|
|
Actualizado: 30/07/2010 17:39:00 |
|
|
|
